Güncel Borsa Değerleri

Güncel Borsa Değerleri

ENDEKS Son Dün % Yüksek Düşük
XBANK
125.004,33 120.439,10 3,79 125.084,55 122.297,00
XBLSM
48.386,55 46.930,06 3,10 49.352,18 47.860,43
XELKT
4.395,02 4.239,83 3,66 4.403,46 4.292,31
XFINK
70.844,41 69.027,31 2,63 71.606,92 69.807,31
XGIDA
144.141,80 141.670,91 1,74 144.875,36 143.653,69
XGMYO
37.345,83 36.352,01 2,73 37.412,04 36.880,91
XHARZ
285.980,22 271.508,61 5,33 289.591,16 279.255,18
XHOLD
83.426,35 81.356,47 2,54 83.522,27 82.393,25
XILTM
35.431,91 34.726,68 2,03 35.626,73 35.094,85
XINSA
102.018,21 101.346,67 0,66 102.843,51 101.359,29
XKAGT
90.808,96 88.529,29 2,58 91.928,82 90.117,31
XKMYA
104.562,70 102.839,94 1,68 104.862,57 103.952,19
XKURY
84.950,52 82.890,84 2,48 85.042,47 83.930,95
XMADN
116.935,26 111.606,00 4,78 119.176,75 112.551,38
XMANA
218.441,93 214.795,21 1,70 219.743,43 216.665,64
XMESY
154.669,28 148.908,74 3,87 155.157,02 151.292,54
XSADA
276.033,90 270.418,30 2,08 279.180,82 272.699,06
XSANK
174.873,68 169.406,75 3,23 175.648,25 172.261,48
XSANT
89.986,91 84.123,55 6,97 90.795,94 85.936,92
XSBAL
118.274,27 111.281,58 6,28 118.307,44 114.065,19
XSBUR
182.787,85 176.959,06 3,29 183.185,21 179.654,04
XSDNZ
161.318,04 157.013,46 2,74 163.859,49 158.404,55
XSGRT
386.548,91 376.610,76 2,64 395.745,11 384.115,82
XSIST
102.669,05 99.959,34 2,71 102.779,66 101.283,83
XSIZM
205.192,58 200.048,46 2,57 206.624,05 202.833,15
XSKAY
421.006,22 407.520,52 3,31 422.602,88 411.471,31
XSKOC
202.079,98 199.116,67 1,49 202.898,21 201.198,80
XSKON
87.964,82 83.005,36 5,97 88.943,55 84.501,27
XSPOR
57.311,67 57.352,30 -0,07 58.764,10 56.337,22
XSTKR
611.599,56 561.760,93 8,87 611.599,56 604.590,62
XTAST
78.438,63 76.959,38 1,92 78.645,75 77.723,33
XTCRT
266.215,18 264.483,21 0,65 268.782,68 265.089,13
XTEKS
44.760,65 43.191,72 3,63 44.836,00 43.981,31
XTM25
130.793,06 128.971,84 1,41 131.096,58 130.224,26
XTMTU
105.845,48 104.324,42 1,46 106.056,95 105.368,54
XTRZM
12.345,53 11.562,24 6,77 12.385,24 11.733,15
XTUMY
229.412,04 221.561,83 3,54 229.985,34 225.905,40
XU030
118.970,10 116.188,92 2,39 119.082,92 117.550,74
XU050
94.941,79 92.705,61 2,41 95.020,40 93.804,86
XU100
101.267 98.759 2,54 101.361 100.086
XUHIZ
87.211,01 85.347,33 2,18 87.458,82 86.418,57
XULAS
132.464,42 124.602,11 6,31 132.855,93 126.331,49
XUMAL
110.391,46 106.952,83 3,22 110.431,93 108.553,90
XUSIN
128.043,97 125.073,99 2,37 128.334,22 126.844,65
XUTEK
136.436,32 132.417,91 3,03 137.504,01 134.753,56
XUTUM
108.479,76 105.658,06 2,67 108.567,73 107.162,99
XYORT
67.849,40 65.822,64 3,08 68.204,97 66.396,55
XYUZO
152.117,17 147.695,00 2,99 152.347,47 150.338,74