Forumel.Com - Tekil Mesaj gösterimi

**Candres** · 27 Nisan 2020, 23:05

Güncel Borsa Değerleri

ENDEKS Son Dün % Yüksek Düşük
XBANK
125.004,33 120.439,10 3,79 125.084,55 122.297,00
XBLSM
48.386,55 46.930,06 3,10 49.352,18 47.860,43
XELKT
4.395,02 4.239,83 3,66 4.403,46 4.292,31
XFINK
70.844,41 69.027,31 2,63 71.606,92 69.807,31
XGIDA
144.141,80 141.670,91 1,74 144.875,36 143.653,69
XGMYO
37.345,83 36.352,01 2,73 37.412,04 36.880,91
XHARZ
285.980,22 271.508,61 5,33 289.591,16 279.255,18
XHOLD
83.426,35 81.356,47 2,54 83.522,27 82.393,25
XILTM
35.431,91 34.726,68 2,03 35.626,73 35.094,85
XINSA
102.018,21 101.346,67 0,66 102.843,51 101.359,29
XKAGT
90.808,96 88.529,29 2,58 91.928,82 90.117,31
XKMYA
104.562,70 102.839,94 1,68 104.862,57 103.952,19
XKURY
84.950,52 82.890,84 2,48 85.042,47 83.930,95
XMADN
116.935,26 111.606,00 4,78 119.176,75 112.551,38
XMANA
218.441,93 214.795,21 1,70 219.743,43 216.665,64
XMESY
154.669,28 148.908,74 3,87 155.157,02 151.292,54
XSADA
276.033,90 270.418,30 2,08 279.180,82 272.699,06
XSANK
174.873,68 169.406,75 3,23 175.648,25 172.261,48
XSANT
89.986,91 84.123,55 6,97 90.795,94 85.936,92
XSBAL
118.274,27 111.281,58 6,28 118.307,44 114.065,19
XSBUR
182.787,85 176.959,06 3,29 183.185,21 179.654,04
XSDNZ
161.318,04 157.013,46 2,74 163.859,49 158.404,55
XSGRT
386.548,91 376.610,76 2,64 395.745,11 384.115,82
XSIST
102.669,05 99.959,34 2,71 102.779,66 101.283,83
XSIZM
205.192,58 200.048,46 2,57 206.624,05 202.833,15
XSKAY
421.006,22 407.520,52 3,31 422.602,88 411.471,31
XSKOC
202.079,98 199.116,67 1,49 202.898,21 201.198,80
XSKON
87.964,82 83.005,36 5,97 88.943,55 84.501,27
XSPOR
57.311,67 57.352,30 -0,07 58.764,10 56.337,22
XSTKR
611.599,56 561.760,93 8,87 611.599,56 604.590,62
XTAST
78.438,63 76.959,38 1,92 78.645,75 77.723,33
XTCRT
266.215,18 264.483,21 0,65 268.782,68 265.089,13
XTEKS
44.760,65 43.191,72 3,63 44.836,00 43.981,31
XTM25
130.793,06 128.971,84 1,41 131.096,58 130.224,26
XTMTU
105.845,48 104.324,42 1,46 106.056,95 105.368,54
XTRZM
12.345,53 11.562,24 6,77 12.385,24 11.733,15
XTUMY
229.412,04 221.561,83 3,54 229.985,34 225.905,40
XU030
118.970,10 116.188,92 2,39 119.082,92 117.550,74
XU050
94.941,79 92.705,61 2,41 95.020,40 93.804,86
XU100
101.267 98.759 2,54 101.361 100.086
XUHIZ
87.211,01 85.347,33 2,18 87.458,82 86.418,57
XULAS
132.464,42 124.602,11 6,31 132.855,93 126.331,49
XUMAL
110.391,46 106.952,83 3,22 110.431,93 108.553,90
XUSIN
128.043,97 125.073,99 2,37 128.334,22 126.844,65
XUTEK
136.436,32 132.417,91 3,03 137.504,01 134.753,56
XUTUM
108.479,76 105.658,06 2,67 108.567,73 107.162,99
XYORT
67.849,40 65.822,64 3,08 68.204,97 66.396,55
XYUZO
152.117,17 147.695,00 2,99 152.347,47 150.338,74

27 Nisan 2020, 23:05	#1
Çevrimdışı Candres Üyelerin profil bilgilerini yalnızca kayıtlı üyeler görüntüleyebilir. Lütfen kaydol bağlantısından üye olunuz.	Güncel Borsa Değerleri Güncel Borsa Değerleri ENDEKS Son Dün % Yüksek Düşük XBANK 125.004,33 120.439,10 3,79 125.084,55 122.297,00 XBLSM 48.386,55 46.930,06 3,10 49.352,18 47.860,43 XELKT 4.395,02 4.239,83 3,66 4.403,46 4.292,31 XFINK 70.844,41 69.027,31 2,63 71.606,92 69.807,31 XGIDA 144.141,80 141.670,91 1,74 144.875,36 143.653,69 XGMYO 37.345,83 36.352,01 2,73 37.412,04 36.880,91 XHARZ 285.980,22 271.508,61 5,33 289.591,16 279.255,18 XHOLD 83.426,35 81.356,47 2,54 83.522,27 82.393,25 XILTM 35.431,91 34.726,68 2,03 35.626,73 35.094,85 XINSA 102.018,21 101.346,67 0,66 102.843,51 101.359,29 XKAGT 90.808,96 88.529,29 2,58 91.928,82 90.117,31 XKMYA 104.562,70 102.839,94 1,68 104.862,57 103.952,19 XKURY 84.950,52 82.890,84 2,48 85.042,47 83.930,95 XMADN 116.935,26 111.606,00 4,78 119.176,75 112.551,38 XMANA 218.441,93 214.795,21 1,70 219.743,43 216.665,64 XMESY 154.669,28 148.908,74 3,87 155.157,02 151.292,54 XSADA 276.033,90 270.418,30 2,08 279.180,82 272.699,06 XSANK 174.873,68 169.406,75 3,23 175.648,25 172.261,48 XSANT 89.986,91 84.123,55 6,97 90.795,94 85.936,92 XSBAL 118.274,27 111.281,58 6,28 118.307,44 114.065,19 XSBUR 182.787,85 176.959,06 3,29 183.185,21 179.654,04 XSDNZ 161.318,04 157.013,46 2,74 163.859,49 158.404,55 XSGRT 386.548,91 376.610,76 2,64 395.745,11 384.115,82 XSIST 102.669,05 99.959,34 2,71 102.779,66 101.283,83 XSIZM 205.192,58 200.048,46 2,57 206.624,05 202.833,15 XSKAY 421.006,22 407.520,52 3,31 422.602,88 411.471,31 XSKOC 202.079,98 199.116,67 1,49 202.898,21 201.198,80 XSKON 87.964,82 83.005,36 5,97 88.943,55 84.501,27 XSPOR 57.311,67 57.352,30 -0,07 58.764,10 56.337,22 XSTKR 611.599,56 561.760,93 8,87 611.599,56 604.590,62 XTAST 78.438,63 76.959,38 1,92 78.645,75 77.723,33 XTCRT 266.215,18 264.483,21 0,65 268.782,68 265.089,13 XTEKS 44.760,65 43.191,72 3,63 44.836,00 43.981,31 XTM25 130.793,06 128.971,84 1,41 131.096,58 130.224,26 XTMTU 105.845,48 104.324,42 1,46 106.056,95 105.368,54 XTRZM 12.345,53 11.562,24 6,77 12.385,24 11.733,15 XTUMY 229.412,04 221.561,83 3,54 229.985,34 225.905,40 XU030 118.970,10 116.188,92 2,39 119.082,92 117.550,74 XU050 94.941,79 92.705,61 2,41 95.020,40 93.804,86 XU100 101.267 98.759 2,54 101.361 100.086 XUHIZ 87.211,01 85.347,33 2,18 87.458,82 86.418,57 XULAS 132.464,42 124.602,11 6,31 132.855,93 126.331,49 XUMAL 110.391,46 106.952,83 3,22 110.431,93 108.553,90 XUSIN 128.043,97 125.073,99 2,37 128.334,22 126.844,65 XUTEK 136.436,32 132.417,91 3,03 137.504,01 134.753,56 XUTUM 108.479,76 105.658,06 2,67 108.567,73 107.162,99 XYORT 67.849,40 65.822,64 3,08 68.204,97 66.396,55 XYUZO 152.117,17 147.695,00 2,99 152.347,47 150.338,74
	Alıntı